Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 6.42 | 6.52 | 5.5101 | 5.6677 | 5.6677 | -0.912 (-13.86%) | 8,319 |
15 Jul 2022 | USD | 6.88 | 6.9297 | 6.52 | 6.58 | 6.58 | +0.19 (+2.97%) | 6,777 |
14 Jul 2022 | USD | 6.8777 | 6.8777 | 6.13 | 6.39 | 6.39 | -0.64 (-9.10%) | 8,571 |
13 Jul 2022 | USD | 5.96 | 7.2 | 5.96 | 7.03 | 7.03 | +0.57 (+8.82%) | 11,245 |
12 Jul 2022 | USD | 7.6 | 7.88 | 5.84 | 6.46 | 6.46 | -1.6 (-19.85%) | 21,060 |
11 Jul 2022 | USD | 9.8 | 9.8 | 7.83 | 8.06 | 8.06 | +1.71 (+26.93%) | 36,120 |
8 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,163 |
6 Jul 2022 | USD | 6.57 | 6.57 | 6.34 | 6.35 | 6.35 | -0.01 (-0.16%) | 1,500 |
5 Jul 2022 | USD | 6.39 | 6.39 | 6.36 | 6.36 | 6.36 | -0.64 (-9.14%) | 1,143 |
1 Jul 2022 | USD | 6.755 | 7.1 | 6.755 | 7 | 7 | +0.512 (+7.89%) | 500 |
30 Jun 2022 | USD | 6.4443 | 6.4878 | 6.36 | 6.4878 | 6.4878 | +0.001 (+0.02%) | 1,563 |
29 Jun 2022 | USD | 6.5912 | 7 | 6.45 | 6.4865 | 6.4865 | -0.404 (-5.86%) | 5,700 |
28 Jun 2022 | USD | 6.2 | 6.89 | 6.2 | 6.89 | 6.89 | -360.31 (-98.12%) | 1,442 |
28 Jun 2022 |
|
|||||||
27 Jun 2022 | USD | 6.054 | 6.48 | 5.6976 | 6.12 | 367.1999 | -0.036 (-0.58%) | 11,416 |
24 Jun 2022 | USD | 6.414 | 6.414 | 5.4 | 6.156 | 369.3599 | +6.056 (+6056.00%) | 7,845 |
23 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 6 | +0.02 (+25%) | 655,900 |
22 Jun 2022 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 723,800 |
21 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 7 |
17 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 24,000 |
16 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 27,000 |
15 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 73,500 |
14 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 120,500 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 1,600 |
10 Jun 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 30,600 |
9 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 36,000 |
8 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 21,000 |
7 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 9,600 |
6 Jun 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 194,600 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 11,400 |