Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 43,600 |
1 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 100,200 |
31 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 432,200 |
27 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 78,300 |
26 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 223,900 |
25 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 1,454,300 |
24 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 343,900 |
23 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 1,478,400 |
19 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 124,500 |
18 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 252,100 |
17 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 471,000 |
16 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 245,500 |
13 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | +0.01 (+14.29%) | 154,200 |
12 May 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 440,000 |
11 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 147,400 |
10 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 403,600 |
9 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 128,000 |
6 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 242,100 |
5 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 212,500 |
4 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 121,900 |
3 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 10,000 |
2 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 20,200 |
29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 49,000 |
27 Apr 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 79,200 |
26 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 12,900 |
22 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 129,900 |
21 Apr 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 123,700 |