Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 24,200 |
19 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 34,800 |
18 Apr 2022 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 99,300 |
14 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 34,800 |
13 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 20,100 |
12 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 35,000 |
11 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 40,000 |
8 Apr 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 25,000 |
7 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 55,000 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 96,500 |
5 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 20,100 |
4 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 13,600 |
1 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 29,500 |
31 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 16,000 |
30 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 46,300 |
29 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 10,200 |
28 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 20,700 |
25 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 12,000 |
24 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 40,000 |
23 Mar 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 71,000 |
22 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 145,200 |
21 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 4,800 |
18 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 12,400 |
16 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 50,200 |
15 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 22,600 |
14 Mar 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 13,100 |
11 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 12,500 |
10 Mar 2022 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 6.6 | +0.01 (+10%) | 90,700 |
9 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 252,000 |