Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 9,600 |
7 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 125,500 |
4 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 83,000 |
3 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 5,000 |
2 Mar 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 475,300 |
1 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 60,400 |
28 Feb 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 36,600 |
25 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 143,800 |
24 Feb 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 6 | -0.01 (-9.09%) | 371,400 |
23 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | +0.01 (+10%) | 26,000 |
22 Feb 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 40,100 |
18 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 22,900 |
17 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 18,000 |
16 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 22,700 |
15 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 21,800 |
14 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 44,600 |
11 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 26,600 |
10 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 30,500 |
9 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 54,900 |
7 Feb 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 4,000 |
4 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 500 |
3 Feb 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 16,700 |
2 Feb 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 36,800 |
1 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 5,000 |
31 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 88,400 |
28 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 40,000 |
27 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 8,000 |
26 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 5,000 |
25 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | +0.01 (+10%) | 100 |