Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 130,100 |
21 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 9,300 |
20 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 6,200 |
19 Jan 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 56,400 |
18 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 47,600 |
14 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 24,000 |
13 Jan 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 7.2 | 0.0 (0.0%) | 925,100 |
12 Jan 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 770,600 |
11 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 971,100 |
10 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | +0.01 (+9.09%) | 172,000 |
7 Jan 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 414,100 |
6 Jan 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 7.2 | -0.01 (-7.69%) | 623,500 |
5 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | +0.01 (+8.33%) | 97,300 |
4 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 22,200 |
3 Jan 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 72,500 |
31 Dec 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 135,000 |
30 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 119,200 |
29 Dec 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 265,100 |
28 Dec 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 130,000 |
27 Dec 2021 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 6 | -0.01 (-9.09%) | 370,000 |
23 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 37,000 |
22 Dec 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 151,700 |
21 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 88,300 |
20 Dec 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 35,000 |
17 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 129,600 |
16 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | +0.01 (+11.11%) | 38,800 |
15 Dec 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | -0.01 (-10%) | 63,200 |
14 Dec 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 35,800 |
13 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 202,000 |
10 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | -0.003 (-3.01%) | 189,400 |