Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0775 | 0.0775 | 0.075 | 0.075 | 4.5 | -0.015 (-16.67%) | 65,000 |
7 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0695 | 0.09 | 0.0695 | 0.09 | 5.4 | +0.02 (+28.57%) | 6,500 |
4 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | +0.01 (+16.86%) | 40,000 |
3 Aug 2015 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 3.594 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.055 | 0.0599 | 0.055 | 0.0599 | 3.594 | -0.001 (-0.83%) | 30,000 |
30 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |