Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.624 | -0.012 (-16.69%) | 10,000 |
15 Jul 2015 | USD | 0.0516 | 0.0725 | 0.0516 | 0.0725 | 4.35 | +0.038 (+113.24%) | 78,750 |
14 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 2.04 | +0.001 (+3.03%) | 100 |
18 Jun 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.98 | +0.003 (+10.00%) | 6,000 |
17 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.8 | -0.013 (-30.23%) | 50,000 |
11 Jun 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.58 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.58 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.58 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.58 | 0.0 (0.0%) | 0 |