Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.96 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.078 | 0.078 | 0.066 | 0.066 | 3.96 | +0.003 (+4.76%) | 121,000 |
6 Feb 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 3.78 | -0.004 (-5.97%) | 50,400 |
2 Feb 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 4.02 | 0.0 (0.0%) | 0 |