Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 12.48 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 12.48 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 12.48 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 12.48 | -0.001 (-0.24%) | 84,500 |
15 Dec 2014 | USD | 0.132 | 0.2087 | 0.132 | 0.2085 | 12.51 | +0.033 (+19.07%) | 40,600 |
12 Dec 2014 | USD | 0.167 | 0.1844 | 0.1491 | 0.1751 | 10.506 | +0.026 (+17.20%) | 90,000 |
11 Dec 2014 | USD | 0.1496 | 0.1496 | 0.1494 | 0.1494 | 8.964 | +0.034 (+29.91%) | 40,000 |
10 Dec 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 6.9 | +0.007 (+6.48%) | 261,000 |
9 Dec 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 6.48 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.115 | 0.115 | 0.108 | 0.108 | 6.48 | -0.003 (-2.70%) | 33,000 |
5 Dec 2014 | USD | 0.108 | 0.116 | 0.108 | 0.111 | 6.66 | +0.013 (+13.27%) | 42,000 |
4 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 5.88 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 5.88 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.091 | 0.099 | 0.091 | 0.098 | 5.88 | 0.0 (0.0%) | 38,055 |
1 Dec 2014 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 5.88 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 5.88 | -0.037 (-27.41%) | 67,500 |
27 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 8.1 | +0.001 (+0.75%) | 10,000 |
20 Nov 2014 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 8.04 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.1228 | 0.134 | 0.1228 | 0.134 | 8.04 | -0.006 (-4.08%) | 22,500 |
18 Nov 2014 | USD | 0.1 | 0.147 | 0.1 | 0.1397 | 8.382 | -0.021 (-13.23%) | 54,300 |
17 Nov 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 9.66 | -0.017 (-9.55%) | 5,000 |
14 Nov 2014 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 10.68 | +0.013 (+7.88%) | 11,000 |
13 Nov 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 9.9 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 9.9 | -0.015 (-8.18%) | 30,000 |
10 Nov 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | 0.0 (0.0%) | 0 |