Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10.782 | -0.001 (-0.72%) | 10,000 |
30 Oct 2014 | USD | 0.1766 | 0.181 | 0.1766 | 0.181 | 10.86 | -0.001 (-0.28%) | 10,000 |
29 Oct 2014 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 10.89 | -0.007 (-3.82%) | 66,000 |
21 Oct 2014 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 11.322 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 11.322 | -0.003 (-1.41%) | 35,500 |
17 Oct 2014 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 11.484 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.2087 | 0.2087 | 0.1914 | 0.1914 | 11.484 | -0.083 (-30.12%) | 2,500 |
15 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 16.434 | 0.0 (0.0%) | 0 |