Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.1091 | 0.1091 | 0.1031 | 0.1031 | 6.186 | -0.006 (-5.84%) | 49,363 |
8 Dec 2021 | USD | 0.112 | 0.112 | 0.1056 | 0.1095 | 6.57 | +0.001 (+1.20%) | 90,760 |
7 Dec 2021 | USD | 0.1045 | 0.1093 | 0.1045 | 0.1082 | 6.492 | +0.004 (+3.54%) | 5,373 |
6 Dec 2021 | USD | 0.1125 | 0.1125 | 0.1006 | 0.1045 | 6.27 | -0.005 (-5.00%) | 64,943 |
3 Dec 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 232,600 |
2 Dec 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 7.2 | +0.02 (+20%) | 245,300 |
1 Dec 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 197,800 |
30 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 66,900 |
29 Nov 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 7.2 | 0.0 (0.0%) | 95,500 |
26 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 7.2 | 0.0 (0.0%) | 275,700 |
24 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 42,800 |
23 Nov 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 7.2 | 0.0 (0.0%) | 32,400 |
22 Nov 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 7.2 | -0.01 (-7.69%) | 194,700 |
19 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 107,000 |
18 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 7.8 | 0.0 (0.0%) | 182,100 |
17 Nov 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 7.8 | -0.01 (-7.14%) | 60,400 |
16 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 133,900 |
15 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 50,300 |
12 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 23,000 |
11 Nov 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 8.4 | 0.0 (0.0%) | 90,300 |
10 Nov 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 96,200 |
9 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 42,700 |
8 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 71,500 |
5 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 14,200 |
4 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 110,600 |
3 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 208,200 |
2 Nov 2021 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 623,700 |
1 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 107,500 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 111,200 |
28 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 28,800 |