Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 21.54 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.3453 | 0.359 | 0.3453 | 0.359 | 21.54 | +0.029 (+8.79%) | 17,000 |
15 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | +0.007 (+2.26%) | 58,000 |
11 Jul 2014 | USD | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 19.362 | +0.019 (+6.15%) | 10,000 |
10 Jul 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 18.24 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 18.24 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 18.24 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 18.24 | 0.0 (0.0%) | 0 |