Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 18.24 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.303 | 0.304 | 0.303 | 0.304 | 18.24 | +0.01 (+3.40%) | 1,200 |
2 Jul 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | 0.0 (0.0%) | 14,000 |
6 Jun 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 17.64 | -0.019 (-6.16%) | 9,000 |
5 Jun 2014 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 18.798 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 18.798 | -0.001 (-0.16%) | 1,000 |
3 Jun 2014 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 18.828 | -0.001 (-0.35%) | 8,000 |
2 Jun 2014 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 18.894 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 18.894 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 18.894 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 18.894 | +0.003 (+0.93%) | 1,000 |
27 May 2014 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 18.72 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 18.72 | 0.0 (0.0%) | 0 |