ProMIS Neurosciences Inc Recent Share Price (USX:ARFXF)

USX:ARFXF - ProMIS Neurosciences Inc ProMIS Neurosciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	0
10 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	0
9 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	0
8 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	0
7 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	0
4 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	0
3 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	0.0 (0.0%)	22,500
2 Apr 2014	USD	0.393	0.393	0.393	0.393	23.58	+0.004 (+1.11%)	9,500
1 Apr 2014	USD	0.3887	0.3887	0.3887	0.3887	23.322	0.0 (0.0%)	0
31 Mar 2014	USD	0.3857	0.3887	0.3857	0.3887	23.322	+0.035 (+9.80%)	55,000
28 Mar 2014	USD	0.354	0.354	0.354	0.354	21.24	0.0 (0.0%)	0
27 Mar 2014	USD	0.354	0.354	0.354	0.354	21.24	+0.044 (+14.19%)	2,000
26 Mar 2014	USD	0.31	0.31	0.31	0.31	18.6	0.0 (0.0%)	0
25 Mar 2014	USD	0.31	0.31	0.31	0.31	18.6	0.0 (0.0%)	0
24 Mar 2014	USD	0.31	0.31	0.31	0.31	18.6	0.0 (0.0%)	0
21 Mar 2014	USD	0.31	0.31	0.31	0.31	18.6	0.0 (0.0%)	0
20 Mar 2014	USD	0.31	0.31	0.31	0.31	18.6	-0.018 (-5.49%)	5,000
19 Mar 2014	USD	0.328	0.328	0.328	0.328	19.68	0.0 (0.0%)	0
18 Mar 2014	USD	0.2964	0.328	0.2964	0.328	19.68	-0.039 (-10.63%)	12,000
17 Mar 2014	USD	0.358	0.367	0.358	0.367	22.02	-0.031 (-7.79%)	3,000
14 Mar 2014	USD	0.3647	0.398	0.3647	0.398	23.88	+0.043 (+11.95%)	25,000
13 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	0.0 (0.0%)	0
12 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	0.0 (0.0%)	0
11 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	0.0 (0.0%)	0
10 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	0.0 (0.0%)	0
7 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	0.0 (0.0%)	0
6 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	0.0 (0.0%)	0
5 Mar 2014	USD	0.3555	0.3555	0.3555	0.3555	21.33	+0.003 (+0.71%)	40,000
4 Mar 2014	USD	0.353	0.353	0.353	0.353	21.18	0.0 (0.0%)	0
3 Mar 2014	USD	0.353	0.353	0.353	0.353	21.18	0.0 (0.0%)	0

Unicorn Response |