Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 21.18 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 21.18 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 21.18 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 21.18 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 21.18 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 21.18 | +0.007 (+2.02%) | 28,000 |
20 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 20.76 | +0.012 (+3.59%) | 3,000 |
31 Jan 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 20.04 | +0.004 (+1.21%) | 500 |
30 Jan 2014 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 19.8 | -0.058 (-14.95%) | 22,000 |
29 Jan 2014 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | +0.024 (+6.71%) | 1,000 |
22 Jan 2014 | USD | 0.4 | 0.4 | 0.3636 | 0.3636 | 21.816 | +0.033 (+9.95%) | 3,000 |
21 Jan 2014 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 19.842 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 19.842 | 0.0 (0.0%) | 0 |