Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 17.7 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 17.7 | +0.003 (+1.03%) | 10,000 |
31 Jul 2013 | USD | 0.291 | 0.302 | 0.291 | 0.292 | 17.52 | -0.038 (-11.52%) | 12,000 |
30 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 19.8 | -0.011 (-3.23%) | 15,000 |
2 Jul 2013 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 20.46 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 20.46 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 20.46 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 20.46 | +0.001 (+0.15%) | 4,000 |
26 Jun 2013 | USD | 0.3455 | 0.3455 | 0.3405 | 0.3405 | 20.43 | +0.04 (+13.12%) | 10,500 |
25 Jun 2013 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 18.06 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 18.06 | 0.0 (0.0%) | 0 |