Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.384 | 0.3985 | 0.384 | 0.3985 | 23.91 | +0.015 (+3.91%) | 3,000 |
3 May 2013 | USD | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 23.01 | +0.003 (+0.79%) | 1,000 |
2 May 2013 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 22.83 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 22.83 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 22.83 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 22.83 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 22.83 | +0.001 (+0.13%) | 1,000 |
25 Apr 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 22.8 | -0.002 (-0.52%) | 2,000 |
24 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 22.92 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 22.92 | 0.0 (0.0%) | 500 |
22 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 22.92 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 22.92 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 22.92 | -0.007 (-1.93%) | 3,000 |
17 Apr 2013 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 23.37 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.393 | 0.393 | 0.384 | 0.3895 | 23.37 | -0.059 (-13.06%) | 30,000 |
15 Apr 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | +0.049 (+12.28%) | 2,000 |
8 Apr 2013 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 23.94 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 23.94 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 23.94 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 23.94 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 23.94 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 23.94 | +0.044 (+12.39%) | 500 |