Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 21.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 21.3 | +0.038 (+11.99%) | 150 |
27 Mar 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 19.02 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 19.02 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 19.02 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 19.02 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 19.02 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 19.02 | +0.066 (+26.29%) | 500 |
19 Mar 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 15.06 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 15.06 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 15.06 | -0.049 (-16.31%) | 2,000 |
14 Mar 2013 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 17.994 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 17.994 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 17.994 | -0.093 (-23.69%) | 5,000 |
11 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 23.58 | 0.0 (0.0%) | 0 |