Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 24.84 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 24.84 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 24.84 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 24.84 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 24.84 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.45 | 0.45 | 0.414 | 0.414 | 24.84 | +0.01 (+2.48%) | 5,500 |
15 Nov 2012 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 24.24 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 24.24 | -0.046 (-10.22%) | 2,000 |
13 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | +0.038 (+9.22%) | 30,300 |
9 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 24.72 | +0.003 (+0.73%) | 2,000 |
25 Oct 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 24.54 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 24.54 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.408 | 0.409 | 0.408 | 0.409 | 24.54 | +0.021 (+5.41%) | 2,500 |
22 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |