Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 23.28 | -0.041 (-9.56%) | 3,500 |
9 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 25.74 | -0.069 (-13.86%) | 1,200 |
21 Sep 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | +0.086 (+20.87%) | 154 |
17 Sep 2012 | USD | 0.452 | 0.452 | 0.412 | 0.412 | 24.72 | -0.065 (-13.54%) | 9,500 |
14 Sep 2012 | USD | 0.474 | 0.4765 | 0.474 | 0.4765 | 28.59 | +0.013 (+2.92%) | 2,000 |
13 Sep 2012 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 27.78 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 27.78 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.468 | 0.468 | 0.463 | 0.463 | 27.78 | -0.013 (-2.73%) | 36,000 |
10 Sep 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 28.56 | -0.014 (-2.86%) | 154 |
7 Sep 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 29.4 | -0.136 (-21.73%) | 2,500 |
6 Sep 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |