Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 37.56 | +0.03 (+5.03%) | 1,000 |
13 Jul 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 35.76 | +0.002 (+0.34%) | 5,000 |
12 Jul 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 35.64 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 35.64 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.594 | 0.594 | 0.573 | 0.594 | 35.64 | +0.069 (+13.14%) | 3,000 |
9 Jul 2012 | USD | 0.495 | 0.525 | 0.495 | 0.525 | 31.5 | -0.003 (-0.57%) | 5,150 |
6 Jul 2012 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 31.68 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 31.68 | +0.034 (+6.88%) | 2,000 |
4 Jul 2012 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 29.64 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 29.64 | +0.018 (+3.78%) | 5,000 |
2 Jul 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 28.56 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 28.56 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 28.56 | -0.022 (-4.42%) | 2,000 |
27 Jun 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 29.88 | +0.021 (+4.40%) | 100 |
25 Jun 2012 | USD | 0.422 | 0.482 | 0.422 | 0.477 | 28.62 | +0.007 (+1.49%) | 1,100 |
22 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | +0.022 (+4.91%) | 500 |
13 Jun 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |