Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 0.411 | 0.448 | 0.411 | 0.448 | 26.88 | -0.003 (-0.67%) | 6,088 |
7 Jun 2012 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 27.06 | +0.003 (+0.67%) | 1,000 |
6 Jun 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 26.88 | +0.029 (+6.92%) | 200 |
4 Jun 2012 | USD | 0.43 | 0.43 | 0.419 | 0.419 | 25.14 | -0.15 (-26.36%) | 350 |
1 Jun 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 34.14 | +0.068 (+13.57%) | 1,000 |
11 May 2012 | USD | 0.501 | 0.501 | 0.496 | 0.501 | 30.06 | +0.013 (+2.66%) | 7,700 |
10 May 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 29.28 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 29.28 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 29.28 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 29.28 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 29.28 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.456 | 0.488 | 0.451 | 0.488 | 29.28 | +0.051 (+11.67%) | 30,500 |
2 May 2012 | USD | 0.46 | 0.46 | 0.401 | 0.437 | 26.22 | +0.001 (+0.23%) | 67,500 |
1 May 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |