Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 62,000 |
14 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 224,000 |
13 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 103,900 |
10 Sep 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 9.6 | +0.01 (+6.67%) | 190,700 |
9 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 200,000 |
8 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 183,200 |
7 Sep 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 74,400 |
3 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 140,200 |
2 Sep 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 154,400 |
1 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 224,800 |
31 Aug 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 36,100 |
30 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 129,200 |
27 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 181,300 |
26 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | +0.01 (+6.25%) | 71,000 |
25 Aug 2021 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 336,300 |
24 Aug 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 10.2 | +0.02 (+13.33%) | 35,200 |
23 Aug 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 293,600 |
20 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 118,100 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 381,400 |
18 Aug 2021 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 9 | -0.02 (-11.76%) | 375,500 |
17 Aug 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 353,600 |
16 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 10.8 | +0.02 (+12.50%) | 129,900 |
13 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.02 (-11.11%) | 222,500 |
12 Aug 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 10.8 | -0.01 (-5.26%) | 109,500 |
11 Aug 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 11.4 | 0.0 (0.0%) | 73,000 |
10 Aug 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 11.4 | 0.0 (0.0%) | 22,700 |
9 Aug 2021 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 11.4 | -0.01 (-5%) | 595,700 |
6 Aug 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 12 | +0.02 (+11.11%) | 545,400 |
5 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 342,700 |
4 Aug 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 10.8 | +0.02 (+12.50%) | 1,207,900 |