Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 26.16 | +0.035 (+8.73%) | 1,000 |
16 Apr 2012 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 24.06 | +0.025 (+6.65%) | 2,000 |
13 Apr 2012 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 22.56 | +0.041 (+12.24%) | 1,000 |
12 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 20.1 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.315 | 0.335 | 0.315 | 0.335 | 20.1 | -0.019 (-5.37%) | 5,888 |
10 Apr 2012 | USD | 0.364 | 0.364 | 0.354 | 0.354 | 21.24 | +0.015 (+4.42%) | 1,100 |
9 Apr 2012 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 20.34 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 20.34 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 20.34 | -0.008 (-2.31%) | 24,000 |
4 Apr 2012 | USD | 0.2685 | 0.347 | 0.2685 | 0.347 | 20.82 | +0.081 (+30.45%) | 27,588 |
3 Apr 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |