Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 15.96 | -0.018 (-6.27%) | 10,000 |
22 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 17.028 | +0.031 (+12.17%) | 10,000 |
9 Feb 2012 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 15.18 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 15.18 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 15.18 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.258 | 0.258 | 0.253 | 0.253 | 15.18 | -0.018 (-6.57%) | 22,500 |