Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 16.248 | -0.008 (-2.90%) | 10,000 |
2 Feb 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 16.734 | +0.013 (+5.09%) | 1,000 |
23 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 15.924 | +0.008 (+3.27%) | 6,000 |
28 Dec 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 15.42 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 15.42 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 15.42 | 0.0 (0.0%) | 0 |