Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 15.42 | +0.074 (+40.36%) | 1,000 |
22 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 10.986 | +0.009 (+5.23%) | 3,800 |
6 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 10.44 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 10.44 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 10.44 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.183 | 0.183 | 0.174 | 0.174 | 10.44 | -0.021 (-11.00%) | 27,000 |
30 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 11.73 | -0.008 (-4.07%) | 1,000 |
15 Nov 2011 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 12.228 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 12.228 | 0.0 (0.0%) | 0 |