Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 13.47 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.2295 | 0.2295 | 0.2245 | 0.2245 | 13.47 | +0.021 (+10.21%) | 10,000 |
8 Aug 2011 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 12.222 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 12.222 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 12.222 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 12.222 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 12.222 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 12.222 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.214 | 0.214 | 0.2037 | 0.2037 | 12.222 | -0.035 (-14.52%) | 45,000 |
28 Jul 2011 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 14.298 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 14.298 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 14.298 | -0.038 (-13.66%) | 5,000 |
25 Jul 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 16.56 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 16.56 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 16.56 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 16.56 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 16.56 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 16.56 | -0.004 (-1.43%) | 400 |
15 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 16.8 | +0.04 (+16.67%) | 10,000 |