| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 22.9482 | 23.1 | 22.9482 | 23.1 | 23.1 | +0.13 (+0.57%) | 2,577 |
| 18 Mar 2024 | USD | 22.9054 | 23.003 | 22.9054 | 22.97 | 22.97 | 0.0 (0.0%) | 2,763 |
| 15 Mar 2024 | USD | 23 | 23 | 22.88 | 22.97 | 22.97 | +0.14 (+0.61%) | 2,700 |
| 14 Mar 2024 | USD | 22.82 | 22.99 | 22.81 | 22.83 | 22.83 | -0.22 (-0.95%) | 3,800 |
| 13 Mar 2024 | USD | 23.08 | 23.08 | 23 | 23.05 | 23.05 | +0.06 (+0.26%) | 2,200 |
| 12 Mar 2024 | USD | 23.03 | 23.04 | 22.76 | 22.99 | 22.99 | +0.01 (+0.04%) | 4,800 |
| 11 Mar 2024 | USD | 23 | 23.05 | 22.98 | 22.98 | 22.98 | -0.15 (-0.65%) | 1,400 |
| 8 Mar 2024 | USD | 23.15 | 23.17 | 23.12 | 23.13 | 23.13 | +0.01 (+0.04%) | 9,400 |
| 7 Mar 2024 | USD | 23.1 | 23.12 | 23.06 | 23.12 | 23.12 | +0.04 (+0.17%) | 2,500 |
| 6 Mar 2024 | USD | 23 | 23.15 | 23 | 23.08 | 23.08 | -0.02 (-0.09%) | 6,400 |
| 5 Mar 2024 | USD | 23.07 | 23.15 | 23.02 | 23.1 | 23.1 | +0.14 (+0.61%) | 6,700 |
| 4 Mar 2024 | USD | 23.05 | 23.05 | 22.93 | 22.96 | 22.96 | +0.03 (+0.13%) | 4,200 |
| 1 Mar 2024 | USD | 23.07 | 23.07 | 22.93 | 22.93 | 22.93 | -0.22 (-0.95%) | 1,300 |
| 29 Feb 2024 | USD | 22.91 | 23.15 | 22.85 | 23.15 | 23.15 | -0.03 (-0.13%) | 18,600 |
| 28 Feb 2024 | USD | 23.21 | 23.29 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 6,800 |
| 27 Feb 2024 | USD | 23.37 | 23.39 | 23.16 | 23.35 | 23.35 | 0.0 (0.0%) | 18,000 |
| 26 Feb 2024 | USD | 23.26 | 23.4 | 23.16 | 23.35 | 23.35 | -0.02 (-0.09%) | 10,000 |
| 23 Feb 2024 | USD | 23.38 | 23.38 | 23.19 | 23.37 | 23.37 | 0.0 (0.0%) | 9,700 |
| 22 Feb 2024 | USD | 23.41 | 23.41 | 23.07 | 23.37 | 23.37 | +0.05 (+0.21%) | 1,300 |
| 21 Feb 2024 | USD | 23.23 | 23.38 | 23.17 | 23.32 | 23.32 | +0.27 (+1.17%) | 8,500 |
| 20 Feb 2024 | USD | 23.18 | 23.18 | 23.05 | 23.05 | 23.05 | -0.28 (-1.20%) | 2,600 |
| 16 Feb 2024 | USD | 23.3 | 23.33 | 23.3 | 23.33 | 23.33 | +0.01 (+0.04%) | 2,000 |
| 15 Feb 2024 | USD | 22.61 | 23.32 | 22.61 | 23.32 | 23.32 | +0.42 (+1.83%) | 18,200 |
| 14 Feb 2024 | USD | 22.96 | 22.96 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 800 |
| 13 Feb 2024 | USD | 23.21 | 23.21 | 22.66 | 23.01 | 23.01 | -0.07 (-0.30%) | 17,600 |
| 12 Feb 2024 | USD | 23.05 | 23.21 | 23.04 | 23.08 | 23.08 | -0.06 (-0.26%) | 5,300 |
| 9 Feb 2024 | USD | 23 | 23.16 | 23 | 23.14 | 23.14 | +0.15 (+0.65%) | 5,100 |
| 8 Feb 2024 | USD | 22.98 | 23.01 | 22.9 | 22.99 | 22.99 | -0.04 (-0.17%) | 6,200 |
| 7 Feb 2024 | USD | 22.96 | 23.19 | 22.88 | 23.03 | 23.03 | -0.032 (-0.14%) | 9,732 |
| 6 Feb 2024 | USD | 22.9812 | 23.0619 | 22.89 | 23.0619 | 23.0619 | +0.182 (+0.80%) | 7,918 |
