| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 21.84 | 22.22 | 21.84 | 21.87 | 21.87 | +0.08 (+0.37%) | 4,900 |
| 7 Nov 2023 | USD | 22.05 | 22.2 | 21.79 | 21.79 | 21.79 | -0.26 (-1.18%) | 6,100 |
| 6 Nov 2023 | USD | 21.82 | 22.05 | 21.37 | 22.05 | 22.05 | -0.06 (-0.27%) | 6,900 |
| 3 Nov 2023 | USD | 21.75 | 22.4 | 21.75 | 22.11 | 22.11 | +0.41 (+1.89%) | 7,200 |
| 2 Nov 2023 | USD | 21.64 | 21.85 | 21.51 | 21.7 | 21.7 | +0.14 (+0.65%) | 5,100 |
| 1 Nov 2023 | USD | 21.19 | 21.6 | 21.19 | 21.56 | 21.56 | +0.41 (+1.94%) | 6,600 |
| 31 Oct 2023 | USD | 21.06 | 21.15 | 20.99 | 21.15 | 21.15 | +0.29 (+1.39%) | 9,400 |
| 30 Oct 2023 | USD | 20.54 | 20.99 | 20.54 | 20.86 | 20.86 | +0.44 (+2.15%) | 1,700 |
| 27 Oct 2023 | USD | 20.54 | 20.7 | 20.42 | 20.42 | 20.42 | -0.35 (-1.69%) | 1,300 |
| 26 Oct 2023 | USD | 20.96 | 20.96 | 20.41 | 20.77 | 20.77 | +0.1 (+0.48%) | 6,800 |
| 25 Oct 2023 | USD | 20.68 | 20.68 | 20.67 | 20.67 | 20.67 | -0.41 (-1.94%) | 1,200 |
| 24 Oct 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.18 (-0.85%) | 500 |
| 23 Oct 2023 | USD | 21.19 | 21.3 | 21.04 | 21.26 | 21.26 | +0.38 (+1.82%) | 3,500 |
| 20 Oct 2023 | USD | 20.96 | 21.22 | 20.67 | 20.88 | 20.88 | -0.43 (-2.02%) | 9,000 |
| 19 Oct 2023 | USD | 21.53 | 21.69 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 3,800 |
| 18 Oct 2023 | USD | 21.4 | 21.55 | 21.33 | 21.35 | 21.35 | -0.23 (-1.07%) | 3,400 |
| 17 Oct 2023 | USD | 21.74 | 21.86 | 21.36 | 21.58 | 21.58 | -0.17 (-0.78%) | 8,200 |
| 16 Oct 2023 | USD | 22 | 22 | 21.61 | 21.75 | 21.75 | -0.17 (-0.78%) | 3,900 |
| 13 Oct 2023 | USD | 21.86 | 21.97 | 21.74 | 21.92 | 21.92 | -0.07 (-0.32%) | 800 |
| 12 Oct 2023 | USD | 21.78 | 21.99 | 21.78 | 21.99 | 21.99 | +0.02 (+0.09%) | 500 |
| 11 Oct 2023 | USD | 21.86 | 22 | 21.86 | 21.97 | 21.97 | +0.26 (+1.20%) | 1,700 |
| 10 Oct 2023 | USD | 21.7 | 21.71 | 21.7 | 21.71 | 21.71 | +0.02 (+0.09%) | 15,500 |
| 9 Oct 2023 | USD | 21.67 | 21.7 | 21.62 | 21.69 | 21.69 | +0.03 (+0.14%) | 8,200 |
| 6 Oct 2023 | USD | 21.06 | 21.67 | 21.06 | 21.66 | 21.66 | +0.36 (+1.69%) | 5,500 |
| 5 Oct 2023 | USD | 21.41 | 21.43 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 6,200 |
| 4 Oct 2023 | USD | 21.43 | 21.7 | 21.3 | 21.3 | 21.3 | -0.24 (-1.11%) | 10,900 |
| 3 Oct 2023 | USD | 21.65 | 21.65 | 21.38 | 21.54 | 21.54 | -0.27 (-1.24%) | 4,300 |
| 2 Oct 2023 | USD | 21.56 | 21.81 | 21.56 | 21.81 | 21.81 | -0.23 (-1.04%) | 4,500 |
| 29 Sep 2023 | USD | 22.03 | 22.05 | 21.99 | 22.04 | 22.04 | +0.31 (+1.43%) | 14,200 |
| 28 Sep 2023 | USD | 21.61 | 21.9 | 21.57 | 21.73 | 21.73 | +0.13 (+0.60%) | 2,100 |
