| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.86 | 22 | 21.86 | 21.97 | 21.97 | +0.26 (+1.20%) | 1,700 |
| 10 Oct 2023 | USD | 21.7 | 21.71 | 21.7 | 21.71 | 21.71 | +0.02 (+0.09%) | 15,500 |
| 9 Oct 2023 | USD | 21.67 | 21.7 | 21.62 | 21.69 | 21.69 | +0.03 (+0.14%) | 8,200 |
| 6 Oct 2023 | USD | 21.06 | 21.67 | 21.06 | 21.66 | 21.66 | +0.36 (+1.69%) | 5,500 |
| 5 Oct 2023 | USD | 21.41 | 21.43 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 6,200 |
| 4 Oct 2023 | USD | 21.43 | 21.7 | 21.3 | 21.3 | 21.3 | -0.24 (-1.11%) | 10,900 |
| 3 Oct 2023 | USD | 21.65 | 21.65 | 21.38 | 21.54 | 21.54 | -0.27 (-1.24%) | 4,300 |
| 2 Oct 2023 | USD | 21.56 | 21.81 | 21.56 | 21.81 | 21.81 | -0.23 (-1.04%) | 4,500 |
| 29 Sep 2023 | USD | 22.03 | 22.05 | 21.99 | 22.04 | 22.04 | +0.31 (+1.43%) | 14,200 |
| 28 Sep 2023 | USD | 21.61 | 21.9 | 21.57 | 21.73 | 21.73 | +0.13 (+0.60%) | 2,100 |
| 27 Sep 2023 | USD | 21.59 | 21.77 | 21.58 | 21.6 | 21.6 | +0.15 (+0.70%) | 7,400 |
| 26 Sep 2023 | USD | 21.84 | 21.84 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 3,200 |
| 25 Sep 2023 | USD | 21.76 | 22.1 | 21.75 | 21.85 | 21.85 | -0.08 (-0.36%) | 6,400 |
| 22 Sep 2023 | USD | 22.35 | 22.37 | 21.54 | 21.93 | 21.93 | -0.37 (-1.66%) | 15,000 |
| 21 Sep 2023 | USD | 22.57 | 22.57 | 22.3 | 22.3 | 22.3 | -0.4 (-1.76%) | 2,700 |
| 20 Sep 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 271 |
| 19 Sep 2023 | USD | 22.51 | 22.7 | 22.51 | 22.7 | 22.7 | +0.04 (+0.18%) | 7,000 |
| 18 Sep 2023 | USD | 22.6 | 22.66 | 22.6 | 22.66 | 22.66 | +0.01 (+0.04%) | 2,100 |
| 15 Sep 2023 | USD | 22.55 | 22.65 | 22.44 | 22.65 | 22.65 | +0.1 (+0.44%) | 5,100 |
| 14 Sep 2023 | USD | 22.55 | 22.55 | 22.51 | 22.55 | 22.55 | +0.01 (+0.04%) | 900 |
| 13 Sep 2023 | USD | 22.61 | 22.65 | 22.32 | 22.54 | 22.54 | +0.22 (+0.99%) | 3,300 |
| 12 Sep 2023 | USD | 22.47 | 22.56 | 22.32 | 22.32 | 22.32 | -0.13 (-0.58%) | 1,500 |
| 11 Sep 2023 | USD | 22.61 | 22.61 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 3,400 |
| 8 Sep 2023 | USD | 22.58 | 22.58 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 800 |
| 7 Sep 2023 | USD | 22.5 | 22.6 | 22.3 | 22.51 | 22.51 | -0.09 (-0.40%) | 4,000 |
| 6 Sep 2023 | USD | 22.3 | 22.6 | 22.3 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,800 |
| 5 Sep 2023 | USD | 22.57 | 22.57 | 22.3 | 22.3 | 22.3 | -0.27 (-1.20%) | 1,800 |
| 1 Sep 2023 | USD | 22.39 | 22.7 | 22.39 | 22.57 | 22.57 | -0.07 (-0.31%) | 7,500 |
| 31 Aug 2023 | USD | 22.48 | 22.72 | 22.39 | 22.64 | 22.64 | -0.25 (-1.09%) | 18,000 |
| 30 Aug 2023 | USD | 22.74 | 22.89 | 22.67 | 22.89 | 22.89 | +0.23 (+1.02%) | 6,100 |
