Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 22.74 | 22.89 | 22.67 | 22.89 | 22.89 | +0.23 (+1.02%) | 6,100 |
29 Aug 2023 | USD | 22.64 | 22.78 | 22.64 | 22.66 | 22.66 | +0.07 (+0.31%) | 3,200 |
28 Aug 2023 | USD | 22.58 | 22.59 | 22.55 | 22.59 | 22.59 | -0.11 (-0.48%) | 1,000 |
25 Aug 2023 | USD | 22.65 | 22.7 | 22.64 | 22.7 | 22.7 | +0.05 (+0.22%) | 2,800 |
24 Aug 2023 | USD | 22.58 | 22.65 | 22.52 | 22.65 | 22.65 | 0.0 (0.0%) | 1,700 |
23 Aug 2023 | USD | 22.58 | 22.65 | 22.58 | 22.65 | 22.65 | +0.25 (+1.12%) | 3,300 |
22 Aug 2023 | USD | 22.59 | 22.59 | 22.15 | 22.4 | 22.4 | -0.11 (-0.49%) | 4,000 |
21 Aug 2023 | USD | 22.4 | 22.65 | 22.35 | 22.51 | 22.51 | +0.01 (+0.04%) | 4,600 |
18 Aug 2023 | USD | 22.43 | 22.5 | 22.21 | 22.5 | 22.5 | +0.02 (+0.09%) | 3,800 |
17 Aug 2023 | USD | 22.5 | 22.57 | 22.33 | 22.48 | 22.48 | +0.03 (+0.13%) | 9,000 |
16 Aug 2023 | USD | 22.5 | 22.5 | 22.27 | 22.45 | 22.45 | -0.07 (-0.31%) | 7,700 |
15 Aug 2023 | USD | 22.7 | 22.7 | 22.52 | 22.52 | 22.52 | -0.14 (-0.62%) | 1,000 |
14 Aug 2023 | USD | 22.8 | 22.8 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 900 |
11 Aug 2023 | USD | 22.67 | 22.84 | 22.67 | 22.84 | 22.84 | +0.01 (+0.04%) | 3,100 |
10 Aug 2023 | USD | 22.72 | 22.83 | 22.65 | 22.83 | 22.83 | +0.04 (+0.18%) | 3,600 |
9 Aug 2023 | USD | 22.64 | 22.81 | 22.64 | 22.79 | 22.79 | +0.08 (+0.35%) | 4,800 |
8 Aug 2023 | USD | 22.67 | 22.71 | 22.66 | 22.71 | 22.71 | +0.02 (+0.09%) | 1,500 |
7 Aug 2023 | USD | 22.4 | 22.69 | 22.4 | 22.69 | 22.69 | +0.26 (+1.16%) | 1,800 |
4 Aug 2023 | USD | 22.2 | 22.5 | 22.2 | 22.43 | 22.43 | -0.04 (-0.18%) | 2,500 |
3 Aug 2023 | USD | 22.35 | 22.49 | 22.2 | 22.47 | 22.47 | -0.01 (-0.04%) | 6,200 |
2 Aug 2023 | USD | 22.38 | 22.5 | 22.33 | 22.48 | 22.48 | 0.0 (0.0%) | 3,800 |
1 Aug 2023 | USD | 22.77 | 22.77 | 22.43 | 22.48 | 22.48 | -0.36 (-1.58%) | 2,400 |
31 Jul 2023 | USD | 22.75 | 22.87 | 22.55 | 22.84 | 22.84 | +0.24 (+1.06%) | 11,500 |
28 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 500 |
27 Jul 2023 | USD | 22.67 | 22.67 | 22.57 | 22.6 | 22.6 | -0.04 (-0.18%) | 3,900 |
26 Jul 2023 | USD | 22.62 | 22.75 | 22.54 | 22.64 | 22.64 | +0.22 (+0.98%) | 9,200 |
25 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 49 |
24 Jul 2023 | USD | 22.42 | 22.49 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 2,000 |
21 Jul 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 600 |
20 Jul 2023 | USD | 22.42 | 22.57 | 22.3 | 22.57 | 22.57 | -0.07 (-0.31%) | 4,100 |