Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 21.37 | 21.61 | 21.19 | 21.61 | 21.61 | +0.17 (+0.79%) | 6,005 |
30 Apr 2024 | USD | 21.77 | 22.09 | 21.18 | 21.44 | 21.44 | -0.49 (-2.23%) | 11,100 |
29 Apr 2024 | USD | 21.74 | 21.94 | 21.74 | 21.93 | 21.93 | +0.28 (+1.29%) | 2,500 |
26 Apr 2024 | USD | 21.74 | 21.84 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 4,600 |
25 Apr 2024 | USD | 21.77 | 21.77 | 21.69 | 21.74 | 21.74 | -0.29 (-1.32%) | 1,600 |
24 Apr 2024 | USD | 21.81 | 22.06 | 21.81 | 22.03 | 22.03 | -0.27 (-1.21%) | 4,600 |
23 Apr 2024 | USD | 22.08 | 22.48 | 21.82 | 22.3 | 22.3 | +0.3 (+1.36%) | 7,500 |
22 Apr 2024 | USD | 22.1 | 22.1 | 21.9 | 22 | 22 | -0.08 (-0.36%) | 5,800 |
19 Apr 2024 | USD | 22.1 | 22.1 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 900 |
18 Apr 2024 | USD | 22 | 22.1 | 22 | 22.03 | 22.03 | -0.07 (-0.32%) | 4,700 |
17 Apr 2024 | USD | 22.18 | 22.24 | 21.91 | 22.1 | 22.1 | 0.0 (0.0%) | 6,500 |
16 Apr 2024 | USD | 22.02 | 22.14 | 21.59 | 22.1 | 22.1 | +0.02 (+0.09%) | 10,500 |
15 Apr 2024 | USD | 22.11 | 22.22 | 21.48 | 22.08 | 22.08 | -0.1 (-0.45%) | 13,700 |
12 Apr 2024 | USD | 22.26 | 22.33 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 3,000 |
11 Apr 2024 | USD | 22 | 22.32 | 22 | 22.13 | 22.13 | -0.13 (-0.58%) | 7,500 |
10 Apr 2024 | USD | 22.32 | 22.32 | 22.06 | 22.26 | 22.26 | -0.06 (-0.27%) | 10,500 |
9 Apr 2024 | USD | 22.27 | 22.79 | 22.27 | 22.32 | 22.32 | -0.07 (-0.31%) | 9,100 |
8 Apr 2024 | USD | 22.4 | 22.5 | 22.26 | 22.39 | 22.39 | -0.16 (-0.71%) | 24,300 |
5 Apr 2024 | USD | 22.81 | 22.91 | 22.26 | 22.55 | 22.55 | -0.1 (-0.44%) | 20,100 |
4 Apr 2024 | USD | 22.7 | 22.97 | 22.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 5,300 |
3 Apr 2024 | USD | 22.71 | 22.71 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 400 |
2 Apr 2024 | USD | 22.65 | 22.87 | 22.65 | 22.68 | 22.68 | -0.07 (-0.31%) | 3,700 |
1 Apr 2024 | USD | 22.67 | 22.9 | 22.65 | 22.75 | 22.75 | +0.05 (+0.22%) | 11,000 |
28 Mar 2024 | USD | 22.98 | 22.98 | 22.65 | 22.7 | 22.7 | -0.18 (-0.79%) | 4,600 |
27 Mar 2024 | USD | 23.04 | 23.25 | 22.8 | 22.88 | 22.88 | +0.02 (+0.09%) | 5,700 |
26 Mar 2024 | USD | 22.95 | 22.99 | 22.8 | 22.86 | 22.86 | -0.11 (-0.48%) | 1,700 |
25 Mar 2024 | USD | 23 | 23.25 | 22.96 | 22.97 | 22.97 | -0.32 (-1.37%) | 6,700 |
22 Mar 2024 | USD | 23.28 | 23.29 | 23.27 | 23.29 | 23.29 | -0.03 (-0.13%) | 1,700 |
21 Mar 2024 | USD | 23.39 | 23.39 | 23.2 | 23.32 | 23.32 | -0.08 (-0.34%) | 12,300 |
20 Mar 2024 | USD | 23.02 | 23.42 | 23.02 | 23.4 | 23.4 | +0.3 (+1.30%) | 44,579 |