Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0199 | 0.0199 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 75,000 |
30 May 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0185 | 0.0185 | 0.013 | 0.0165 | 0.0165 | -0 (-0.60%) | 70,000 |
28 May 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0217 | 0.0217 | 0.0166 | 0.0166 | 0.0166 | -0.011 (-40.71%) | 59,000 |
23 May 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
22 May 2019 | USD | 0.024 | 0.028 | 0.0205 | 0.028 | 0.028 | +0.007 (+35.92%) | 17,000 |
21 May 2019 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0186 | 0.0206 | 0.013 | 0.0206 | 0.0206 | +0.004 (+24.10%) | 205,500 |
15 May 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.008 (-33.33%) | 3,050 |
13 May 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 10,000 |
9 May 2019 | USD | 0.0217 | 0.0265 | 0.0217 | 0.0265 | 0.0265 | +0 (+0.76%) | 15,000 |
8 May 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0207 | 0.0263 | 0.0207 | 0.0263 | 0.0263 | +0.008 (+44.51%) | 30,000 |
1 May 2019 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.024 | 0.024 | 0.018 | 0.0182 | 0.0182 | -0.004 (-19.11%) | 255,950 |
29 Apr 2019 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.028 | 0.028 | 0.02 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 85,720 |
25 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 62,000 |
24 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 17,000 |
23 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 37,000 |
22 Apr 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 29,000 |