Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.004 (+7.75%) | 200 |
17 Mar 2017 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0532 | 0.0568 | 0.0532 | 0.0568 | 0.0568 | -0.004 (-6.89%) | 13,000 |
14 Mar 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0 (+0.16%) | 25,000 |
10 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0572 | 0.0609 | 0.0572 | 0.0609 | 0.0609 | -0.005 (-7.87%) | 10,000 |
2 Mar 2017 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.007 (+12.03%) | 234 |
24 Feb 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 32,000 |
22 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.17%) | 29,920 |
21 Feb 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0573 | 0.0689 | 0.0573 | 0.0689 | 0.0689 | -0.001 (-1.71%) | 54,200 |
16 Feb 2017 | USD | 0.073 | 0.073 | 0.0662 | 0.0701 | 0.0701 | -0.001 (-1.27%) | 12,210 |
15 Feb 2017 | USD | 0.0737 | 0.0738 | 0.0699 | 0.071 | 0.071 | +0.004 (+6.61%) | 56,493 |
14 Feb 2017 | USD | 0.07 | 0.076 | 0.0666 | 0.0666 | 0.0666 | +0.007 (+11%) | 248,859 |
13 Feb 2017 | USD | 0.0555 | 0.0623 | 0.0546 | 0.06 | 0.06 | +0.01 (+20%) | 134,500 |
10 Feb 2017 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.003 (+7.07%) | 70,000 |
9 Feb 2017 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |