Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.003 (-6.22%) | 20,000 |
7 Feb 2017 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0499 | 0.0499 | 0.0498 | 0.0498 | 0.0498 | +0.003 (+5.51%) | 18,000 |
3 Feb 2017 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.05 | 0.054 | 0.0472 | 0.0472 | 0.0472 | -0.002 (-3.67%) | 25,000 |
1 Feb 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 2,500 |
30 Jan 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0469 | 0.047 | 0.0469 | 0.047 | 0.047 | -0.001 (-2.29%) | 85,000 |
24 Jan 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0 (+0.42%) | 200 |
20 Jan 2017 | USD | 0.046 | 0.0479 | 0.046 | 0.0479 | 0.0479 | -0.002 (-4.58%) | 172,000 |
19 Jan 2017 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.049 | 0.0502 | 0.0464 | 0.0502 | 0.0502 | +0.004 (+9.13%) | 220,000 |
17 Jan 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+5.50%) | 500 |
11 Jan 2017 | USD | 0.042 | 0.0436 | 0.042 | 0.0436 | 0.0436 | +0.002 (+3.81%) | 4,000 |
10 Jan 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.78%) | 33,300 |
2 Jan 2017 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |