Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.05 | 0.05 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+8%) | 163,050 |
27 Dec 2016 | USD | 0.0393 | 0.04 | 0.0393 | 0.04 | 0.04 | +0.002 (+5.26%) | 58,000 |
26 Dec 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.04 | 0.0454 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 21,000 |
22 Dec 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,000 |
20 Dec 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,500 |
19 Dec 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 18,000 |
16 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
15 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,050 |
13 Dec 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
12 Dec 2016 | USD | 0.0392 | 0.0392 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 2,000 |
9 Dec 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 3,000 |
8 Dec 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.008 (+26.62%) | 4,000 |
7 Dec 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.041 | 0.041 | 0.0308 | 0.0308 | 0.0308 | -0.009 (-23.00%) | 9,150 |
5 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 18,000 |
30 Nov 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 28,000 |
22 Nov 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 5,000 |
18 Nov 2016 | USD | 0.0433 | 0.0433 | 0.0396 | 0.0396 | 0.0396 | -0.003 (-6.16%) | 1,500 |
17 Nov 2016 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |