Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.008 (-15.60%) | 5,000 |
15 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0432 | 0.05 | 0.0432 | 0.05 | 0.05 | +0.006 (+13.12%) | 9,000 |
11 Nov 2016 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.008 (-15.00%) | 15,000 |
9 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.008 (+18.99%) | 2,121 |
28 Oct 2016 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.004 (-8.96%) | 2,000 |
27 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+3.00%) | 7,879 |
24 Oct 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.009 (-16.79%) | 5,000 |
17 Oct 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 700 |
13 Oct 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.009 (+17.89%) | 10,000 |
11 Oct 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 18,000 |
10 Oct 2016 | USD | 0.0548 | 0.0548 | 0.048 | 0.048 | 0.048 | -0.01 (-16.81%) | 4,300 |
7 Oct 2016 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.002 (-3.83%) | 40,000 |
6 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 10,000 |