Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+8.58%) | 109,000 |
3 Oct 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.053 | 0.06 | 0.053 | 0.0571 | 0.0571 | +0.004 (+7.74%) | 81,000 |
27 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,000 |
26 Sep 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 10,000 |
23 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-1.01%) | 2,400 |
13 Sep 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0478 | 0.0495 | 0.0478 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 1,000 |
9 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 9,334 |
5 Sep 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0512 | 0.0512 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 3,332 |
1 Sep 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.98%) | 50,000 |
31 Aug 2016 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 21,415 |
26 Aug 2016 | USD | 0.053 | 0.053 | 0.0473 | 0.0473 | 0.0473 | -0.01 (-17.02%) | 12,500 |
25 Aug 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |