Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.014 (-19.72%) | 666 |
22 Aug 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.009 (+14.70%) | 100,000 |
19 Aug 2016 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.058 | 0.0619 | 0.058 | 0.0619 | 0.0619 | -0.005 (-7.89%) | 10,666 |
17 Aug 2016 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +0.011 (+20%) | 5,000 |
16 Aug 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0632 | 0.0632 | 0.056 | 0.056 | 0.056 | -0.011 (-16.42%) | 2,022 |
12 Aug 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.01 (+18.37%) | 15,000 |
11 Aug 2016 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.01 (-14.76%) | 400 |
10 Aug 2016 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.007 (+12.54%) | 12,500 |
9 Aug 2016 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.67%) | 15,000 |
8 Aug 2016 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.01 (-13.65%) | 15,000 |
5 Aug 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 5,000 |
3 Aug 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.02 (+31.75%) | 25,000 |
2 Aug 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.01 (-13.82%) | 26,500 |
29 Jul 2016 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.001 (-1.22%) | 6,250 |
22 Jul 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 65,000 |
20 Jul 2016 | USD | 0.0741 | 0.0855 | 0.07 | 0.08 | 0.08 | +0.025 (+45.45%) | 66,532 |
19 Jul 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-0.90%) | 6,000 |
18 Jul 2016 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0516 | 0.0555 | 0.0516 | 0.0555 | 0.0555 | +0.028 (+101.09%) | 65,000 |