Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.006 (-18.34%) | 300 |
7 Jul 2016 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0358 | 0.0358 | 0.0333 | 0.0338 | 0.0338 | -0.002 (-5.06%) | 257,000 |
28 Jun 2016 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.002 (+4.71%) | 10,000 |
27 Jun 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.05%) | 1,500 |
22 Jun 2016 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 40,000 |
21 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.51%) | 2,000 |
17 Jun 2016 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 9,500 |
16 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,000 |
8 Jun 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.009 (+32.14%) | 50,000 |
7 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |