Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.77%) | 45,000 |
30 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.003 (+10.31%) | 1,800 |
17 May 2016 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0 (-0.34%) | 10,500 |
13 May 2016 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.01 (+54.50%) | 10,000 |
10 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.003 (-13.30%) | 21,500 |
28 Apr 2016 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.007 (-24.04%) | 17,600 |
26 Apr 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0217 | 0.0287 | 0.0217 | 0.0287 | 0.0287 | -0 (-1.03%) | 4,675 |
21 Apr 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |