Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0234 | 0.0271 | 0.0234 | 0.0271 | 0.0271 | +0.003 (+12.92%) | 29,000 |
14 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.011 (-31.62%) | 30,000 |
11 Dec 2015 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.011 (+46.25%) | 2,500 |
8 Dec 2015 | USD | 0.0244 | 0.0244 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 50,000 |
7 Dec 2015 | USD | 0.0103 | 0.0352 | 0.01 | 0.025 | 0.025 | -0.011 (-29.78%) | 57,415 |
4 Dec 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0 (+0.28%) | 620 |
1 Dec 2015 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+3.80%) | 6,200 |
30 Nov 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.002 (+6.88%) | 66,200 |
26 Nov 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.01 (-23.81%) | 56,137 |
24 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 15,000 |
19 Nov 2015 | USD | 0.0389 | 0.04 | 0.0389 | 0.04 | 0.04 | 0.0 (0.0%) | 17,500 |
18 Nov 2015 | USD | 0.039 | 0.0405 | 0.0287 | 0.04 | 0.04 | 0.0 (0.0%) | 26,000 |
17 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.49%) | 31,000 |
16 Nov 2015 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.006 (-11.46%) | 62,000 |
10 Nov 2015 | USD | 0.04 | 0.0541 | 0.04 | 0.0541 | 0.0541 | +0.014 (+34.91%) | 7,600 |
9 Nov 2015 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.004 (-8.86%) | 50,250 |
6 Nov 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |