Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.0441 | 0.0441 | 0.044 | 0.044 | 0.044 | -0 (-0.68%) | 25,000 |
2 Nov 2015 | USD | 0.05 | 0.05 | 0.0443 | 0.0443 | 0.0443 | -0.011 (-19.45%) | 73,863 |
30 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 127,000 |
28 Oct 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.059 | 0.059 | 0.0551 | 0.0551 | 0.0551 | +0.014 (+34.39%) | 17,620 |
22 Oct 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-14.94%) | 1,000 |
20 Oct 2015 | USD | 0.0483 | 0.0483 | 0.0482 | 0.0482 | 0.0482 | -0.002 (-3.60%) | 231,600 |
19 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0523 | 0.0523 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 103,600 |
15 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-9.91%) | 5,000 |
12 Oct 2015 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0518 | 0.0666 | 0.0518 | 0.0666 | 0.0666 | +0.015 (+28.57%) | 7,000 |
7 Oct 2015 | USD | 0.0519 | 0.0519 | 0.0443 | 0.0518 | 0.0518 | 0.0 (0.0%) | 315,000 |
6 Oct 2015 | USD | 0.057 | 0.057 | 0.0517 | 0.0518 | 0.0518 | -0 (-0.77%) | 52,000 |
5 Oct 2015 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.007 (-11.68%) | 6,000 |
1 Oct 2015 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0.003 (-4.21%) | 2,000 |
29 Sep 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.062 | 0.062 | 0.0617 | 0.0617 | 0.0617 | -0.019 (-23.83%) | 16,500 |
25 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 10,000 |
24 Sep 2015 | USD | 0.0725 | 0.081 | 0.0725 | 0.081 | 0.081 | 0.0 (0.0%) | 17,500 |