Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.0735 | 0.081 | 0.0735 | 0.081 | 0.081 | +0.001 (+1.25%) | 5,000 |
22 Sep 2015 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.36%) | 9,000 |
21 Sep 2015 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.003 (+3.44%) | 60,000 |
18 Sep 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.014 (-15.06%) | 3,000 |
15 Sep 2015 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0925 | 0.0925 | 0.0923 | 0.0923 | 0.0923 | -0 (-0.22%) | 15,500 |
11 Sep 2015 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.004 (+4.17%) | 18,500 |
9 Sep 2015 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.015 (-14.62%) | 100,000 |
8 Sep 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.1046 | 0.108 | 0.104 | 0.104 | 0.104 | +0.013 (+14.66%) | 3,450 |
27 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.004 (-4.53%) | 500 |
17 Aug 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 20,000 |
14 Aug 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.61%) | 500 |
13 Aug 2015 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0.008 (+8.01%) | 1,000 |