Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0972 | 0.0974 | 0.0972 | 0.0974 | 0.0974 | -0.002 (-1.72%) | 3,750 |
7 Aug 2015 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.1 | 0.1 | 0.0989 | 0.0991 | 0.0991 | +0 (+0.10%) | 60,500 |
5 Aug 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.108 | 0.108 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 6,812 |
3 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 76,000 |
30 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0802 | 0.095 | 0.0802 | 0.095 | 0.095 | +0.016 (+19.65%) | 89,818 |
28 Jul 2015 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.09 | 0.09 | 0.0794 | 0.0794 | 0.0794 | -0.011 (-11.78%) | 144,100 |
24 Jul 2015 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | -0.008 (-7.98%) | 19,800 |
23 Jul 2015 | USD | 0.0949 | 0.0978 | 0.0949 | 0.0978 | 0.0978 | -0.005 (-5.14%) | 2,800 |
22 Jul 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.1181 | 0.1181 | 0.103 | 0.1031 | 0.1031 | -0.017 (-14.08%) | 43,500 |
15 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.028 (-19.08%) | 10,000 |
13 Jul 2015 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0.011 (-6.73%) | 2,000 |
3 Jul 2015 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.012 (+8.16%) | 5,000 |