Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 14,991 |
26 Jun 2015 | USD | 0.159 | 0.159 | 0.146 | 0.146 | 0.146 | -0.027 (-15.61%) | 45,700 |
25 Jun 2015 | USD | 0.18 | 0.1852 | 0.173 | 0.173 | 0.173 | -0.023 (-11.60%) | 58,950 |
24 Jun 2015 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +0.027 (+15.80%) | 15,000 |
22 Jun 2015 | USD | 0.1719 | 0.1719 | 0.155 | 0.169 | 0.169 | +0.059 (+53.64%) | 98,500 |
19 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+6.18%) | 5,400 |
15 Jun 2015 | USD | 0.13 | 0.13 | 0.1 | 0.1036 | 0.1036 | -0.012 (-10.46%) | 69,000 |
12 Jun 2015 | USD | 0.13 | 0.13 | 0.1157 | 0.1157 | 0.1157 | +0.002 (+1.67%) | 33,500 |
11 Jun 2015 | USD | 0.1158 | 0.14 | 0.1 | 0.1138 | 0.1138 | +0.001 (+0.62%) | 78,600 |
10 Jun 2015 | USD | 0.146 | 0.1617 | 0.1131 | 0.1131 | 0.1131 | -0.048 (-29.80%) | 111,000 |
9 Jun 2015 | USD | 0.2 | 0.2 | 0.1611 | 0.1611 | 0.1611 | -0.039 (-19.45%) | 0 |
8 Jun 2015 | USD | 0.1831 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.23%) | 0 |
5 Jun 2015 | USD | 0.2064 | 0.2064 | 0.1848 | 0.1848 | 0.1848 | -0.01 (-5.28%) | 63,700 |
4 Jun 2015 | USD | 0.1864 | 0.2 | 0.1864 | 0.1951 | 0.1951 | -0.04 (-16.98%) | 70,800 |
3 Jun 2015 | USD | 0.236 | 0.2394 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 75,300 |
2 Jun 2015 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.072 (-21.08%) | 60,500 |
1 Jun 2015 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.33 | 0.3421 | 0.33 | 0.3421 | 0.3421 | +0.022 (+6.91%) | 7,800 |
26 May 2015 | USD | 0.3275 | 0.3275 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,000 |
25 May 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.326 | 0.33 | 0.326 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,500 |