Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 29,500 |
19 May 2015 | USD | 0.3452 | 0.3452 | 0.34 | 0.34 | 0.34 | -0.014 (-3.85%) | 3,615 |
18 May 2015 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -0.004 (-1.23%) | 3,000 |
14 May 2015 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.018 (+5.29%) | 1,500 |
13 May 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0 (-0.12%) | 1,500 |
12 May 2015 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | -0.016 (-4.38%) | 2,000 |
6 May 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.356 | 0.367 | 0.356 | 0.356 | 0.356 | -0.041 (-10.30%) | 11,000 |
30 Apr 2015 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | +0.022 (+5.98%) | 225 |
23 Apr 2015 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.373 | 0.3745 | 0.373 | 0.3745 | 0.3745 | -0.001 (-0.13%) | 80,800 |
20 Apr 2015 | USD | 0.3945 | 0.3945 | 0.375 | 0.375 | 0.375 | -0.021 (-5.30%) | 9,350 |
17 Apr 2015 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.016 (+4.16%) | 3,000 |
15 Apr 2015 | USD | 0.3892 | 0.397 | 0.3802 | 0.3802 | 0.3802 | -0.014 (-3.50%) | 2,900 |
14 Apr 2015 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 1,000 |
13 Apr 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
10 Apr 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.52%) | 5,000 |
9 Apr 2015 | USD | 0.3762 | 0.3842 | 0.3755 | 0.3755 | 0.3755 | -0.001 (-0.13%) | 20,620 |