Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.013 (-3.34%) | 2,000 |
7 Apr 2015 | USD | 0.4 | 0.4 | 0.389 | 0.389 | 0.389 | -0.009 (-2.26%) | 3,000 |
6 Apr 2015 | USD | 0.39 | 0.398 | 0.39 | 0.398 | 0.398 | -0.052 (-11.56%) | 10,300 |
3 Apr 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.442 | 0.4603 | 0.442 | 0.45 | 0.45 | +0.061 (+15.71%) | 25,112 |
30 Mar 2015 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | -0.041 (-9.56%) | 42,000 |
27 Mar 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 15,000 |
24 Mar 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.003 (-0.76%) | 2,000 |
23 Mar 2015 | USD | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.006 (-1.30%) | 500 |
20 Mar 2015 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | +0.033 (+8.13%) | 5,000 |
19 Mar 2015 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.009 (+2.19%) | 3,000 |
18 Mar 2015 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | -0.028 (-6.52%) | 4,000 |
17 Mar 2015 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.012 (-2.72%) | 2,000 |
16 Mar 2015 | USD | 0.451 | 0.451 | 0.4369 | 0.4369 | 0.4369 | -0.009 (-2.04%) | 3,000 |
13 Mar 2015 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.46 | 0.46 | 0.446 | 0.446 | 0.446 | -0.009 (-2.02%) | 3,000 |
11 Mar 2015 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | -0.015 (-3.15%) | 6,350 |
6 Mar 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.4693 | 0.4883 | 0.4693 | 0.47 | 0.47 | +0.032 (+7.38%) | 43,000 |
3 Mar 2015 | USD | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | +0.043 (+11.01%) | 4,000 |
2 Mar 2015 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | -0.024 (-5.81%) | 1,000 |