Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | -0.016 (-3.77%) | 9,500 |
23 Feb 2015 | USD | 0.4242 | 0.435 | 0.4242 | 0.435 | 0.435 | -0.033 (-7.05%) | 19,600 |
20 Feb 2015 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.048 (+11.32%) | 200 |
19 Feb 2015 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.39 | 0.4285 | 0.39 | 0.4204 | 0.4204 | +0.046 (+12.41%) | 40,800 |
17 Feb 2015 | USD | 0.3523 | 0.392 | 0.3523 | 0.374 | 0.374 | +0.094 (+33.43%) | 11,000 |
16 Feb 2015 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2713 | 0.2905 | 0.2713 | 0.2803 | 0.2803 | -0.002 (-0.71%) | 79,055 |
12 Feb 2015 | USD | 0.32 | 0.32 | 0.2741 | 0.2823 | 0.2823 | -0.088 (-23.70%) | 114,975 |
11 Feb 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.3726 | 0.3726 | 0.3623 | 0.37 | 0.37 | -0.013 (-3.39%) | 72,100 |
9 Feb 2015 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.018 (-4.39%) | 1,000 |
6 Feb 2015 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.396 | 0.4006 | 0.391 | 0.4006 | 0.4006 | +0.016 (+4.24%) | 17,400 |
4 Feb 2015 | USD | 0.4164 | 0.4164 | 0.3843 | 0.3843 | 0.3843 | +0.008 (+2.23%) | 1,400 |
3 Feb 2015 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.3783 | 0.3793 | 0.3714 | 0.3759 | 0.3759 | -0.013 (-3.29%) | 27,000 |
30 Jan 2015 | USD | 0.3871 | 0.3887 | 0.3871 | 0.3887 | 0.3887 | +0.011 (+2.83%) | 2,000 |
29 Jan 2015 | USD | 0.385 | 0.385 | 0.3759 | 0.378 | 0.378 | -0.013 (-3.23%) | 7,222 |
28 Jan 2015 | USD | 0.3882 | 0.3906 | 0.3882 | 0.3906 | 0.3906 | +0.002 (+0.41%) | 12,898 |
27 Jan 2015 | USD | 0.382 | 0.389 | 0.382 | 0.389 | 0.389 | -0.003 (-0.77%) | 11,600 |
26 Jan 2015 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.015 (-3.69%) | 10,000 |
22 Jan 2015 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.4022 | 0.407 | 0.4022 | 0.407 | 0.407 | +0.008 (+2.01%) | 10,200 |
20 Jan 2015 | USD | 0.421 | 0.421 | 0.399 | 0.399 | 0.399 | -0.056 (-12.31%) | 12,500 |
19 Jan 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.061 (+15.45%) | 500 |
15 Jan 2015 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 (0.0%) | 0 |